Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.13 | 183.01 | 183.25 | 0.73 | 0.40 % | 158,345 | 05:48:56 |
| AMD | Advanced Micro Devices | 154.11 | 154.10 | 154.30 | -0.32 | -0.21 % | 21,745 | 05:48:40 |
| AMZN | Amazon.com | 188.60 | 188.60 | 188.75 | -0.16 | -0.08 % | 20,298 | 05:48:55 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 05:46:45 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:48:35 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | -1.66 | -2.09 % | 93,479 | 05:48:57 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,179 | 05:46:09 |
| COIN | Coinbase Global | 212.83 | 212.57 | 212.85 | -1.51 | -0.70 % | 38,558 | 05:48:35 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 05:28:40 |
| DIS | Walt Disney | 105.60 | 0.00 | 0.00 | 0.21 | 0.20 % | 33,586 | 05:44:26 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:48:35 |
| GOOGL | Alphabet | 170.20 | 170.15 | 170.26 | -1.05 | -0.61 % | 15,950 | 05:48:40 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:48:35 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:48:35 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 618 | 05:46:08 |
| INTC | Intel | 30.63 | 30.63 | 30.66 | -0.05 | -0.16 % | 72,390 | 05:48:39 |
| IWM | iShares Russell 2000 | 204.11 | 0.00 | 0.00 | -0.86 | -0.42 % | 24,903 | 05:48:58 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 05:48:35 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 05:46:08 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,028 | 05:20:54 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 732 | 05:22:35 |
| META | Meta Platforms | 468.99 | 468.83 | 469.00 | 0.75 | 0.16 % | 21,012 | 05:42:09 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:46:29 |
| MSFT | Microsoft | 410.50 | 410.50 | 410.71 | 1.16 | 0.28 % | 20,349 | 05:48:39 |
| MU | Micron Technology | 120.02 | 119.56 | 120.02 | 0.81 | 0.68 % | 26,137 | 05:48:30 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,606 | 05:46:23 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,522 | 05:45:21 |
| PYPL | PayPal | 65.70 | 65.67 | 65.75 | -0.22 | -0.33 % | 1,757 | 05:44:29 |
| QCOM | QUALCOMM | 178.48 | 178.45 | 178.67 | -1.67 | -0.93 % | 8,779 | 05:48:31 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.18 | 440.23 | -0.13 | -0.03 % | 34,503 | 05:49:03 |
| SOXL | Direxion Daily Semicondu... | 40.23 | 0.00 | 0.00 | -0.13 | -0.32 % | 512,476 | 05:49:02 |
| SPY | SPDR S&P 500 | 517.31 | 0.00 | 0.00 | 0.17 | 0.03 % | 47,762 | 05:48:44 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.43 | 176.34 | 176.41 | -1.38 | -0.78 % | 286,873 | 05:48:57 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 594 | 05:46:08 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,300 | 05:34:03 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.43 | 0.01 | 0.06 % | 1,224 | 05:48:55 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,388 | 05:44:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
